Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.34

≈ ￥2292.44

1.10% ($3.78)

更新于 2026-10-28 06:15:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.56

24H 成交量

$159.62万

流通市值

$546.07万

24H 涨跌额

($3.78)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.96亿	$710.01亿	-0.03%
2	BTC比特币	$80915.2	$8.13万	$7.95万	$10.67亿	$2,711.35万	1.15%
3	ETH以太坊	$2350.05	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	1.73%
4	ZEC大零币	$1302.41	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.51%
5	SOLSolana	$101.25	$101.88	$99.16	$1.36亿	$594.71亿	0.88%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3252	$1.33	$1.29	$9,406.66万	$835.25亿	2.50%
8	NEARNEAR Protocol	$4.675	$4.81	$4.39	$9,386.68万	$59.72亿	4.96%
9	BNB币安币	$745.66	$754.29	$734.09	$8,112.65万	$985.17亿	0.46%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,501.47万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.9	$102.26	$87.69	$4,732.85万	$8,605.12万	6.93%
12	ENAEthena	$0.209	$0.2165	$0.1974	$4,010.34万	$28.45亿	0.82%
13	TRX波场	$0.3316	$0.3319	$0.3274	$2,957.74万	$311.67亿	0.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1293.45	$1,317.05	$1,253.65	$2,880.09万	$9,755.93万	2.18%
15	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,710.35万	$18.51亿	5.37%
16	HYPEHyperliquid	$81.13	$81.94	$77.17	$2,598.03万	$176.42亿	4.44%
17	SUISui	$0.9282	$0.9367	$0.9011	$2,517.99万	$38.03亿	1.96%
18	XAUTTether Gold	$4058.18	$4,065.27	$3,991.11	$2,429.83万	$32.82亿	1.00%
19	NILNillion	$0.09294	$0.13968	$0.0874	$2,353.62万	$4,753.53万	4.71%
20	WLDWorldcoin	$0.4357	$0.4474	$0.4249	$2,099.38万	$16.24亿	-0.18%