Bancor Network

BNT · 美元计价

$0.2975

≈ ￥1.9635

-0.10% (-$0.00)

更新于 2026-10-28 07:55:01

24H 最高

$0.2993

24H 最低

$0.291

今日开盘

$0.2978

24H 成交量

$5.09万

流通市值

$2,941.78万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.98亿	$710.01亿	-0.03%
2	BTC比特币	$80925.86	$8.13万	$7.95万	$10.63亿	$2,711.35万	1.02%
3	ETH以太坊	$2351.81	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	1.25%
4	ZEC大零币	$1312.22	$1,326.68	$1,212.49	$1.54亿	$219.71亿	6.57%
5	SOLSolana	$101.41	$101.88	$99.16	$1.33亿	$594.71亿	0.54%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3316	$1.33	$1.29	$9,422.34万	$835.25亿	2.18%
8	NEARNEAR Protocol	$4.69	$4.81	$4.39	$9,322.30万	$59.72亿	4.18%
9	BNB币安币	$745.21	$754.29	$734.09	$8,134.14万	$985.17亿	0.38%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,734.99万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.77	$102.26	$87.69	$4,703.18万	$8,605.12万	8.65%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,996.94万	$28.45亿	1.02%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,003.00万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1310.27	$1,317.05	$1,253.65	$2,952.89万	$9,755.93万	3.10%
15	PEPEPepe	$0.00000457	$0.00000462	$0.00000426	$2,842.24万	$18.51亿	6.03%
16	HYPEHyperliquid	$81.4	$81.94	$77.17	$2,626.49万	$176.42亿	4.01%
17	SUISui	$0.9337	$0.9367	$0.9011	$2,495.37万	$38.03亿	1.83%
18	XAUTTether Gold	$4060.98	$4,065.27	$3,991.11	$2,394.67万	$32.82亿	1.34%
19	NILNillion	$0.09207	$0.13968	$0.0874	$2,369.61万	$4,753.53万	2.12%
20	DOGE狗币	$0.07909	$0.07922	$0.07666	$2,125.82万	$122.15亿	1.82%