Advanced Micro Devices (bStock

AMDB · 美元计价

$569.07

≈ ￥3755.86

7.69% ($40.64)

更新于 2026-10-28 13:40:02

24H 最高

$570.87

24H 最低

$525.88

今日开盘

$528.43

24H 成交量

$290.73万

流通市值

$1,259.97万

24H 涨跌额

($40.64)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%
112	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$235.18万	$2,670.37万	16.37%
611	CTSICartesi	$0.02805	$0.02831	$0.02709	$11.25万	$2,655.58万	0.75%
313	YBYield Basis	$0.0639	$0.066	$0.062	$50.28万	$1,828.66万	0.95%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
569	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.15万	—	12.34%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.385	$29.61万	—	3.11%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$32.89万	$8,229.05万	1.26%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
146	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.48万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$9.91	$8.34	$531.63万	$854.08万	16.53%
109	SEISei	$0.05317	$0.05376	$0.05132	$252.93万	$3.54亿	3.24%
204	MOVRMoonriver	$1.145	$1.17	$1.08	$89.28万	$1,399.50万	3.90%
307	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.43万	$1,603.76万	0.80%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%