Yield Basis

YB · 美元计价

$0.0648

≈ ￥0.42768

0.31% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0646

24H 成交量

$49.50万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XNO纳米币	$0.34	$0.343	$0.333	$4.79万	$4,478.34万	1.80%
687	BSPBBSPB	$46.35	$48.31	$45.56	$2.37万	—	-1.32%
230	ENSEthereum Name Service	$5.33	$5.36	$5.16	$76.74万	$2.25亿	2.50%
108	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$240.22万	$2,793.64万	-1.22%
635	CTSICartesi	$0.02817	$0.02846	$0.02774	$9.10万	$2,665.06万	0.79%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.50万	$1,824.80万	0.31%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	SHAZBSHAZB	$27.44	$27.79	$25.37	$17.95万	—	6.44%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.381	$0.405	$0.371	$53.09万	—	-2.56%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
273	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$59.93万	$8,480.40万	0.94%
655	UVXYBUVXYB	$17.38	$18.06	$17.28	$6.11万	—	-3.28%
205	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.39万	$4,357.74万	1.85%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.33	$10.45	$8.81	$527.86万	$1,000.01万	15.42%
103	SEISei	$0.05312	$0.05377	$0.052	$250.11万	$3.56亿	0.74%
223	MOVRMoonriver	$1.115	$1.17	$1.10	$79.71万	$1,411.48万	-2.71%
551	AGLDAdventure Gold	$0.1794	$0.1802	$0.1733	$15.49万	$1,642.22万	2.99%