MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 21:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.329	$0.332	$0.32	$4.69万	$4,306.99万	2.17%
693	BSPBBSPB	$46.25	$46.41	$43.76	$1.15万	—	1.14%
302	ENSEthereum Name Service	$4.96	$5.05	$4.79	$50.10万	$2.08亿	2.69%
159	SOLVSolv Protocol	$0.005082	$0.0053	$0.004772	$123.09万	$2,873.28万	-1.51%
285	CTSICartesi	$0.0274	$0.02813	$0.02555	$54.10万	$2,566.34万	2.97%
519	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.45万	$1,739.25万	4.04%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
607	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.10万	—	-3.64%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
426	GNSGNS	$0.384	$0.386	$0.353	$30.34万	—	0.00%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
322	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$45.87万	$7,598.65万	0.34%
578	UVXYBUVXYB	$19.08	$21.20	$18.12	$13.97万	—	5.30%
505	POLYXPolymesh	$0.03339	$0.03371	$0.03175	$20.79万	$4,295.73万	5.00%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.74	$7.90	$6.30	$407.25万	$708.42万	-12.92%
99	SEISei	$0.04808	$0.04982	$0.04739	$244.76万	$3.24亿	0.27%
337	MOVRMoonriver	$1.049	$1.07	$1.02	$43.35万	$1,298.90万	0.67%
268	AGLDAdventure Gold	$0.1865	$0.1932	$0.174	$61.84万	$1,626.19万	4.95%