CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.338	$0.339	$0.329	$6.18万	$4,466.08万	1.81%
184	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.07万	$2.17亿	2.53%
113	SOLVSolv Protocol	$0.00524	$0.00544	$0.00451	$241.19万	$2,670.37万	12.93%
637	CTSICartesi	$0.02831	$0.02831	$0.02709	$8.83万	$2,655.58万	3.62%
309	YBYield Basis	$0.0645	$0.066	$0.062	$52.34万	$1,828.66万	1.42%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
549	SHAZBSHAZB	$26.44	$27.00	$23.31	$16.28万	—	13.43%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.37万	$8,229.05万	1.26%
664	UVXYBUVXYB	$17.99	$18.36	$17.72	$5.59万	—	-1.32%
151	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$143.89万	$4,297.42万	1.22%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.00	$8.37	$552.71万	$854.08万	17.14%
111	SEISei	$0.0532	$0.05376	$0.05132	$242.77万	$3.54亿	2.53%
221	MOVRMoonriver	$1.145	$1.17	$1.08	$84.20万	$1,399.50万	3.34%
316	AGLDAdventure Gold	$0.1785	$0.1841	$0.1705	$49.27万	$1,603.76万	1.59%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%