BSPB

BSPB · 美元计价

$46.22

≈ ￥305.052

-1.60% (-$0.75)

更新于 2026-10-29 14:25:01

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.332	$0.344	$0.33	$7.39万	$4,561.99万	-1.48%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
241	ENSEthereum Name Service	$5.19	$5.41	$5.10	$77.44万	$2.25亿	-1.71%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.004596	$99.10万	$2,751.95万	-11.35%
488	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
310	YBYield Basis	$0.0644	$0.0673	$0.0631	$55.75万	$1,861.89万	1.42%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.88万	—	3.80%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$58.35万	—	-4.52%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.063	$0.0664	$0.062	$85.51万	$8,437.75万	-2.02%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.13万	—	-2.06%
325	POLYXPolymesh	$0.03219	$0.0339	$0.0321	$52.29万	$4,443.58万	-1.56%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$610.36万	$1,014.66万	-2.42%
91	SEISei	$0.05192	$0.05453	$0.051	$361.50万	$3.65亿	-2.61%
287	MOVRMoonriver	$1.09	$1.16	$1.07	$64.43万	$1,393.42万	-5.55%
617	AGLDAdventure Gold	$0.1739	$0.1802	$0.1739	$11.62万	$1,661.39万	-1.97%