Ankr Network

ANKR · 美元计价

$0.00407

≈ ￥0.026862

1.24% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.28万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	XNO纳米币	$0.338	$0.34	$0.329	$6.11万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.19万	$2.17亿	3.33%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$244.79万	$2,670.37万	13.63%
645	CTSICartesi	$0.02836	$0.02836	$0.02709	$7.95万	$2,655.58万	2.98%
296	YBYield Basis	$0.0645	$0.066	$0.062	$53.59万	$1,828.66万	2.87%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	SHAZBSHAZB	$26.55	$27.00	$23.63	$16.96万	—	12.36%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.395	$0.406	$0.386	$28.72万	—	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.56万	$8,229.05万	2.87%
663	UVXYBUVXYB	$17.95	$18.33	$17.72	$5.58万	—	-1.10%
165	POLYXPolymesh	$0.0336	$0.0336	$0.0316	$130.13万	$4,297.42万	4.67%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.00	$8.45	$557.71万	$854.08万	14.39%
111	SEISei	$0.05347	$0.05377	$0.05132	$240.62万	$3.54亿	3.30%
213	MOVRMoonriver	$1.136	$1.17	$1.08	$88.78万	$1,399.50万	3.93%
336	AGLDAdventure Gold	$0.1784	$0.1841	$0.1705	$44.37万	$1,603.76万	-1.16%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%