ApeCoin

APE · 美元计价

$0.1228

≈ ￥0.81048

2.50% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.1198

24H 成交量

$48.97万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XNO纳米币	$0.338	$0.34	$0.329	$5.36万	$4,466.08万	2.42%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.16万	$2.17亿	4.30%
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.33万	$2,670.37万	11.09%
636	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.52万	$2,655.58万	2.58%
298	YBYield Basis	$0.0647	$0.066	$0.0627	$52.79万	$1,828.66万	2.54%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
528	SHAZBSHAZB	$27.08	$27.31	$23.88	$17.68万	—	11.26%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
434	GNSGNS	$0.398	$0.406	$0.386	$29.05万	—	1.79%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.89万	$8,229.05万	3.83%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.55万	—	0.34%
172	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$124.14万	$4,297.42万	4.69%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.04	$8.45	$547.33万	$854.08万	15.03%
110	SEISei	$0.05339	$0.05377	$0.05153	$242.78万	$3.54亿	3.03%
218	MOVRMoonriver	$1.118	$1.17	$1.08	$85.55万	$1,399.50万	3.33%
516	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.15万	$1,603.76万	2.75%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%