ARK

ARK · 美元计价

$0.1622

≈ ￥1.0705

0.12% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.1658

24H 最低

$0.1564

今日开盘

$0.162

24H 成交量

$54.08万

流通市值

$3,167.57万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.68万	$2.17亿	2.92%
115	SOLVSolv Protocol	$0.00509	$0.00544	$0.00446	$231.02万	$2,670.37万	13.87%
610	CTSICartesi	$0.02813	$0.02831	$0.02709	$11.28万	$2,655.58万	1.22%
313	YBYield Basis	$0.064	$0.066	$0.062	$50.39万	$1,828.66万	0.95%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
568	SHAZBSHAZB	$26.24	$26.33	$23.30	$15.16万	—	12.33%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
432	GNSGNS	$0.399	$0.406	$0.385	$29.79万	—	2.57%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
411	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$32.83万	$8,229.05万	2.06%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$155.00万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$9.91	$8.34	$532.03万	$854.08万	17.22%
109	SEISei	$0.05328	$0.05376	$0.05127	$252.92万	$3.54亿	3.76%
202	MOVRMoonriver	$1.139	$1.17	$1.08	$89.58万	$1,399.50万	4.02%
307	AGLDAdventure Gold	$0.1775	$0.1841	$0.1705	$52.42万	$1,603.76万	0.85%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%