AS Roma Fan Token

ASR · 美元计价

$0.761

≈ ￥5.0226

3.40% ($0.03)

更新于 2026-10-28 18:00:03

24H 最高

$0.761

24H 最低

$0.732

今日开盘

$0.736

24H 成交量

$5.10万

流通市值

$674.24万

24H 涨跌额

($0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	XNO纳米币	$0.339	$0.34	$0.329	$5.71万	$4,466.08万	2.11%
195	ENSEthereum Name Service	$5.34	$5.36	$5.03	$101.66万	$2.17亿	3.49%
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$246.88万	$2,670.37万	12.20%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.54%
294	YBYield Basis	$0.0643	$0.066	$0.062	$54.33万	$1,828.66万	2.23%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
532	SHAZBSHAZB	$26.56	$27.00	$23.69	$17.18万	—	11.41%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.398	$0.406	$0.386	$28.21万	—	1.27%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0647	$0.0654	$0.0622	$34.94万	$8,229.05万	2.54%
660	UVXYBUVXYB	$17.94	$18.33	$17.72	$5.62万	—	-1.48%
166	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$129.39万	$4,297.42万	5.63%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.45	$557.95万	$854.08万	13.94%
110	SEISei	$0.05347	$0.05377	$0.05132	$237.27万	$3.54亿	3.30%
215	MOVRMoonriver	$1.136	$1.17	$1.08	$88.73万	$1,399.50万	3.46%
435	AGLDAdventure Gold	$0.1798	$0.1798	$0.1705	$29.11万	$1,603.76万	3.45%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%