BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 13:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.338	$0.339	$0.329	$6.29万	$4,466.08万	2.12%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.14万	$2.17亿	2.72%
115	SOLVSolv Protocol	$0.00506	$0.00544	$0.00446	$229.63万	$2,670.37万	12.70%
611	CTSICartesi	$0.02808	$0.02831	$0.02709	$11.30万	$2,655.58万	0.90%
314	YBYield Basis	$0.0641	$0.066	$0.062	$49.68万	$1,828.66万	1.10%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
567	SHAZBSHAZB	$26.21	$26.33	$23.30	$15.16万	—	11.63%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	2.06%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
414	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$32.32万	$8,229.05万	1.90%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$155.16万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$9.91	$8.34	$532.25万	$854.08万	15.45%
110	SEISei	$0.05335	$0.05376	$0.05127	$252.44万	$3.54亿	3.49%
203	MOVRMoonriver	$1.14	$1.17	$1.08	$89.78万	$1,399.50万	3.73%
309	AGLDAdventure Gold	$0.1781	$0.1841	$0.1705	$52.09万	$1,603.76万	0.96%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%