Dogs

DOGS · 美元计价

$0.00003615

≈ ￥0.00023859

4.30% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.00003674

24H 最低

$0.00003466

今日开盘

$0.00003466

24H 成交量

$30.08万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.74%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.99万	$2.17亿	4.92%
109	SOLVSolv Protocol	$0.00518	$0.00544	$0.00451	$246.94万	$2,670.37万	14.35%
644	CTSICartesi	$0.02846	$0.02846	$0.02728	$7.69万	$2,655.58万	4.33%
291	YBYield Basis	$0.0642	$0.066	$0.0621	$53.78万	$1,828.66万	3.05%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
530	SHAZBSHAZB	$26.62	$27.00	$23.73	$17.25万	—	11.90%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	2.30%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.42万	$8,229.05万	4.01%
659	UVXYBUVXYB	$17.9	$18.28	$17.72	$5.60万	—	-2.08%
167	POLYXPolymesh	$0.0338	$0.0339	$0.0317	$128.33万	$4,297.42万	6.29%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.45	$559.14万	$854.08万	15.21%
111	SEISei	$0.05357	$0.05377	$0.05138	$238.94万	$3.54亿	4.16%
211	MOVRMoonriver	$1.133	$1.17	$1.08	$88.62万	$1,399.50万	3.66%
454	AGLDAdventure Gold	$0.1795	$0.1799	$0.1705	$26.27万	$1,603.76万	3.94%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%