Polkadot

DOT · 美元计价

$1.001

≈ ￥6.6066

0.91% ($0.01)

更新于 2026-10-28 15:05:01

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$0.992

24H 成交量

$467.87万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	XNO纳米币	$0.336	$0.339	$0.329	$6.27万	$4,466.08万	1.51%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.41万	$2.17亿	2.93%
111	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$244.57万	$2,670.37万	12.78%
637	CTSICartesi	$0.02798	$0.02831	$0.02709	$9.16万	$2,655.58万	1.86%
308	YBYield Basis	$0.0633	$0.066	$0.062	$52.39万	$1,828.66万	-0.16%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
554	SHAZBSHAZB	$26.43	$27.00	$23.30	$16.18万	—	13.29%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	1.78%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.19万	$8,229.05万	1.27%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.55万	—	-2.07%
149	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$152.30万	$4,297.42万	0.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.00	$8.34	$550.93万	$854.08万	18.38%
112	SEISei	$0.05305	$0.05376	$0.05132	$243.86万	$3.54亿	2.69%
212	MOVRMoonriver	$1.144	$1.17	$1.08	$86.67万	$1,399.50万	2.97%
313	AGLDAdventure Gold	$0.1772	$0.1841	$0.1705	$49.89万	$1,603.76万	0.34%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%