Artificial Superintelligence A

FET · 美元计价

$0.1819

≈ ￥1.2005

4.36% ($0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.1837

24H 最低

$0.1721

今日开盘

$0.1743

24H 成交量

$1,256.96万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	1.49%
186	ENSEthereum Name Service	$5.29	$5.36	$5.03	$107.22万	$2.17亿	3.12%
112	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$241.55万	$2,670.37万	13.16%
645	CTSICartesi	$0.02833	$0.02833	$0.02709	$7.95万	$2,655.58万	2.98%
298	YBYield Basis	$0.0652	$0.066	$0.062	$54.26万	$1,828.66万	3.66%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	SHAZBSHAZB	$26.51	$27.00	$23.40	$16.94万	—	13.05%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.398	$0.406	$0.386	$28.12万	—	0.51%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.72万	$8,229.05万	2.54%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
161	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$134.23万	$4,297.42万	3.74%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.00	$8.40	$558.45万	$854.08万	17.10%
110	SEISei	$0.05349	$0.05376	$0.05132	$242.19万	$3.54亿	3.36%
224	MOVRMoonriver	$1.138	$1.17	$1.08	$82.40万	$1,399.50万	3.36%
321	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.21万	$1,603.76万	-0.22%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%