Moonbeam

GLMR · 美元计价

$0.008157

≈ ￥0.053836

-2.07% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.008749

24H 最低

$0.008084

今日开盘

$0.008329

24H 成交量

$67.14万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	XNO纳米币	$0.336	$0.339	$0.329	$6.39万	$4,466.08万	1.21%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.67万	$2.17亿	2.72%
113	SOLVSolv Protocol	$0.0052	$0.00544	$0.00448	$241.65万	$2,670.37万	16.07%
636	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.38万	$2,655.58万	1.96%
310	YBYield Basis	$0.0634	$0.066	$0.062	$51.22万	$1,828.66万	0.48%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.18万	—	12.48%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.398	$0.406	$0.386	$28.38万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.62万	$8,229.05万	0.95%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.56万	—	-2.02%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$153.58万	$4,297.42万	0.62%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.00	$8.34	$542.60万	$854.08万	18.38%
112	SEISei	$0.05327	$0.05376	$0.05132	$241.90万	$3.54亿	2.84%
211	MOVRMoonriver	$1.153	$1.17	$1.08	$87.40万	$1,399.50万	4.63%
312	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.39万	$1,603.76万	-0.39%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%