GoPlus Security

GPS · 美元计价

$0.00825

≈ ￥0.05445

1.73% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.00843

24H 最低

$0.00804

今日开盘

$0.00811

24H 成交量

$19.22万

流通市值

$5,052.75万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.339	$0.34	$0.329	$5.37万	$4,466.08万	2.73%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.25万	$2.17亿	4.30%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.17万	$2,670.37万	10.92%
640	CTSICartesi	$0.02838	$0.02846	$0.02735	$8.47万	$2,655.58万	2.86%
298	YBYield Basis	$0.0649	$0.066	$0.0627	$52.82万	$1,828.66万	3.02%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
529	SHAZBSHAZB	$27.09	$27.31	$23.88	$17.56万	—	11.85%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
436	GNSGNS	$0.398	$0.406	$0.386	$29.06万	—	1.53%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
371	MINAMina Protocol	$0.0652	$0.0655	$0.0624	$38.21万	$8,229.05万	3.66%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
173	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.46万	$4,297.42万	4.38%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.04	$8.45	$548.49万	$854.08万	15.45%
109	SEISei	$0.05368	$0.05377	$0.05153	$244.24万	$3.54亿	3.53%
218	MOVRMoonriver	$1.126	$1.17	$1.08	$84.85万	$1,399.50万	3.88%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.26万	$1,603.76万	3.21%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%