Kite

KITE · 美元计价

$0.1169

≈ ￥0.77154

3.54% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1129

24H 成交量

$98.21万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.34	$0.34	$0.329	$6.30万	$4,466.08万	1.80%
186	ENSEthereum Name Service	$5.3	$5.36	$5.03	$107.31万	$2.17亿	3.11%
111	SOLVSolv Protocol	$0.00523	$0.00544	$0.00451	$240.72万	$2,670.37万	14.69%
645	CTSICartesi	$0.02831	$0.02833	$0.02709	$7.94万	$2,655.58万	2.76%
298	YBYield Basis	$0.0654	$0.066	$0.062	$54.20万	$1,828.66万	3.81%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
540	SHAZBSHAZB	$26.52	$27.00	$23.40	$16.94万	—	13.04%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.396	$0.406	$0.386	$28.36万	—	0.00%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.57万	$8,229.05万	2.38%
663	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.65万	—	-1.32%
159	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$135.58万	$4,297.42万	2.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.00	$8.40	$557.14万	$854.08万	16.45%
110	SEISei	$0.05355	$0.05376	$0.05132	$242.28万	$3.54亿	3.40%
224	MOVRMoonriver	$1.14	$1.17	$1.08	$82.43万	$1,399.50万	3.35%
317	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.64万	$1,603.76万	-0.62%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%