MDBB

MDBB · 美元计价

$392.03

≈ ￥2587.4

1.13% ($4.37)

更新于 2026-10-28 14:25:02

24H 最高

$394.03

24H 最低

$383.16

今日开盘

$387.66

24H 成交量

$1.87万

流通市值

—

24H 涨跌额

($4.37)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	1.81%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.45万	$2.17亿	2.72%
112	SOLVSolv Protocol	$0.0052	$0.00544	$0.00447	$240.43万	$2,670.37万	16.33%
635	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.55万	$2,655.58万	1.96%
311	YBYield Basis	$0.0634	$0.066	$0.062	$50.63万	$1,828.66万	0.32%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
567	SHAZBSHAZB	$26.3	$26.34	$23.30	$15.17万	—	12.39%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.399	$0.406	$0.386	$28.23万	—	1.53%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.60万	$8,229.05万	1.58%
664	UVXYBUVXYB	$17.98	$18.46	$17.72	$5.56万	—	-2.07%
144	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.57万	$4,297.42万	0.93%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.34	$538.35万	$854.08万	18.36%
113	SEISei	$0.05334	$0.05376	$0.05132	$238.30万	$3.54亿	3.21%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.61万	$1,399.50万	4.25%
312	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.45万	$1,603.76万	-0.67%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%