Mitosis

MITO · 美元计价

$0.00855

≈ ￥0.05643

-0.58% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.0086

24H 成交量

$74.05万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	1.49%
186	ENSEthereum Name Service	$5.32	$5.36	$5.03	$107.23万	$2.17亿	3.70%
111	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$242.59万	$2,670.37万	12.28%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
296	YBYield Basis	$0.0652	$0.066	$0.062	$54.41万	$1,828.66万	3.99%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	SHAZBSHAZB	$26.61	$27.00	$23.40	$16.94万	—	13.33%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.398	$0.406	$0.386	$28.06万	—	0.51%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.76万	$8,229.05万	2.38%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
161	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$134.24万	$4,297.42万	2.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.40	$558.71万	$854.08万	16.23%
112	SEISei	$0.05343	$0.05377	$0.05132	$239.46万	$3.54亿	3.05%
224	MOVRMoonriver	$1.14	$1.17	$1.08	$82.35万	$1,399.50万	3.17%
321	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.09万	$1,603.76万	-0.34%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%