Opinion

OPN · 美元计价

$0.0494

≈ ￥0.32604

2.92% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.0516

24H 最低

$0.0477

今日开盘

$0.048

24H 成交量

$49.00万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.80%
181	ENSEthereum Name Service	$5.33	$5.36	$5.03	$111.83万	$2.17亿	4.10%
109	SOLVSolv Protocol	$0.00521	$0.00544	$0.00451	$245.04万	$2,670.37万	14.00%
644	CTSICartesi	$0.02833	$0.02843	$0.02709	$8.00万	$2,655.58万	2.91%
296	YBYield Basis	$0.0647	$0.066	$0.062	$53.86万	$1,828.66万	3.03%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
536	SHAZBSHAZB	$26.64	$27.00	$23.64	$17.03万	—	12.69%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.397	$0.406	$0.386	$28.57万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$35.55万	$8,229.05万	2.39%
662	UVXYBUVXYB	$17.86	$18.33	$17.72	$5.60万	—	-1.92%
167	POLYXPolymesh	$0.0337	$0.0337	$0.0316	$129.22万	$4,297.42万	4.98%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.00	$8.45	$559.11万	$854.08万	14.64%
110	SEISei	$0.05341	$0.05377	$0.05132	$239.80万	$3.54亿	3.03%
217	MOVRMoonriver	$1.134	$1.17	$1.08	$87.15万	$1,399.50万	3.47%
394	AGLDAdventure Gold	$0.1785	$0.1822	$0.1705	$35.66万	$1,603.76万	-1.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%