Orca

ORCA · 美元计价

$1.678

≈ ￥11.0748

1.02% ($0.02)

更新于 2026-10-28 14:00:03

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.661

24H 成交量

$40.26万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.336	$0.339	$0.329	$6.32万	$4,466.08万	1.21%
183	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.21万	$2.17亿	2.13%
113	SOLVSolv Protocol	$0.00516	$0.00544	$0.00446	$237.59万	$2,670.37万	14.92%
629	CTSICartesi	$0.02809	$0.02831	$0.02709	$10.15万	$2,655.58万	0.90%
314	YBYield Basis	$0.0638	$0.066	$0.062	$50.04万	$1,828.66万	0.16%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.06万	—	11.77%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.397	$0.406	$0.386	$29.50万	—	2.06%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.34万	$8,229.05万	0.94%
665	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.55万	—	-1.65%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.10万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$9.91	$8.34	$531.25万	$854.08万	15.72%
111	SEISei	$0.05303	$0.05376	$0.05132	$240.64万	$3.54亿	2.61%
206	MOVRMoonriver	$1.155	$1.17	$1.08	$88.58万	$1,399.50万	3.59%
311	AGLDAdventure Gold	$0.1768	$0.1841	$0.1705	$50.97万	$1,603.76万	-1.34%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%