POL (ex-MATIC)

POL · 美元计价

$0.09266

≈ ￥0.611556

3.57% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08947

24H 成交量

$263.91万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
179	ENSEthereum Name Service	$5.33	$5.36	$5.03	$114.85万	$2.17亿	4.51%
109	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$247.20万	$2,670.37万	13.16%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.95%
293	YBYield Basis	$0.0644	$0.066	$0.062	$54.13万	$1,828.66万	2.55%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
534	SHAZBSHAZB	$26.57	$27.00	$23.69	$17.12万	—	11.92%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.397	$0.406	$0.386	$28.35万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0647	$0.0654	$0.0622	$35.04万	$8,229.05万	2.86%
661	UVXYBUVXYB	$17.89	$18.33	$17.72	$5.62万	—	-1.97%
165	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$128.70万	$4,297.42万	6.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.00	$8.45	$558.14万	$854.08万	13.87%
110	SEISei	$0.05354	$0.05377	$0.05132	$237.85万	$3.54亿	3.64%
213	MOVRMoonriver	$1.137	$1.17	$1.08	$88.97万	$1,399.50万	4.03%
423	AGLDAdventure Gold	$0.1792	$0.1796	$0.1705	$30.63万	$1,603.76万	2.17%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%