Pyth Network

PYTH · 美元计价

$0.07276

≈ ￥0.480216

-0.14% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07286

24H 成交量

$191.01万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.37万	$2.17亿	4.10%
109	SOLVSolv Protocol	$0.00523	$0.00544	$0.00451	$248.51万	$2,670.37万	14.95%
645	CTSICartesi	$0.02828	$0.02846	$0.02735	$7.59万	$2,655.58万	2.72%
296	YBYield Basis	$0.0642	$0.066	$0.0625	$52.35万	$1,828.66万	2.72%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
529	SHAZBSHAZB	$27.06	$27.16	$23.88	$17.35万	—	12.14%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.399	$0.406	$0.386	$28.42万	—	1.53%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0648	$0.0654	$0.0624	$34.25万	$8,229.05万	3.02%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.60万	—	-0.94%
169	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$126.79万	$4,297.42万	4.36%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.00	$8.45	$553.87万	$854.08万	14.35%
111	SEISei	$0.05352	$0.05377	$0.05153	$237.52万	$3.54亿	3.28%
215	MOVRMoonriver	$1.126	$1.17	$1.08	$87.61万	$1,399.50万	2.83%
482	AGLDAdventure Gold	$0.1796	$0.1802	$0.1708	$22.12万	$1,603.76万	4.48%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%