RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 17:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.20万	$2.17亿	3.13%
109	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$244.37万	$2,670.37万	12.91%
646	CTSICartesi	$0.02831	$0.02835	$0.02709	$7.93万	$2,655.58万	2.95%
297	YBYield Basis	$0.0645	$0.066	$0.062	$53.58万	$1,828.66万	2.87%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
539	SHAZBSHAZB	$26.58	$27.00	$23.63	$16.96万	—	12.25%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.25%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$35.44万	$8,229.05万	2.06%
663	UVXYBUVXYB	$17.93	$18.33	$17.72	$5.58万	—	-1.21%
166	POLYXPolymesh	$0.0335	$0.0335	$0.0316	$130.02万	$4,297.42万	4.04%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.00	$8.45	$558.65万	$854.08万	14.10%
111	SEISei	$0.05331	$0.05377	$0.05132	$240.48万	$3.54亿	2.86%
213	MOVRMoonriver	$1.132	$1.17	$1.08	$88.69万	$1,399.50万	2.91%
336	AGLDAdventure Gold	$0.178	$0.1841	$0.1705	$44.72万	$1,603.76万	-1.60%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%