斯蒂姆币

STEEM · 美元计价

$0.04826

≈ ￥0.318516

-0.78% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04864

24H 成交量

$44.13万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$106.25万	$2.17亿	2.33%
112	SOLVSolv Protocol	$0.00516	$0.00544	$0.00446	$236.49万	$2,670.37万	15.18%
628	CTSICartesi	$0.02809	$0.02831	$0.02709	$10.38万	$2,655.58万	0.54%
315	YBYield Basis	$0.064	$0.066	$0.062	$49.97万	$1,828.66万	0.79%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.07万	—	11.81%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.397	$0.406	$0.386	$29.56万	—	2.58%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.19万	$8,229.05万	1.10%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
146	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.30万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$9.91	$8.34	$530.80万	$854.08万	15.25%
109	SEISei	$0.05312	$0.05376	$0.05132	$252.60万	$3.54亿	2.89%
199	MOVRMoonriver	$1.151	$1.17	$1.08	$91.96万	$1,399.50万	3.79%
306	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.25万	$1,603.76万	-0.39%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%