VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.338	$0.34	$0.329	$6.30万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.32	$5.36	$5.03	$107.73万	$2.17亿	3.70%
110	SOLVSolv Protocol	$0.00513	$0.00544	$0.00451	$243.44万	$2,670.37万	12.75%
645	CTSICartesi	$0.0283	$0.02835	$0.02709	$7.91万	$2,655.58万	2.61%
295	YBYield Basis	$0.0648	$0.066	$0.062	$54.39万	$1,828.66万	3.51%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
537	SHAZBSHAZB	$26.54	$27.00	$23.40	$16.94万	—	13.42%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.398	$0.406	$0.386	$28.20万	—	0.25%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.89万	$8,229.05万	2.38%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
161	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$133.36万	$4,297.42万	2.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.41	$559.07万	$854.08万	16.53%
112	SEISei	$0.05357	$0.05377	$0.05132	$239.59万	$3.54亿	3.38%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.43万	$1,399.50万	3.36%
323	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$47.56万	$1,603.76万	-0.78%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%