VSTB

VSTB · 美元计价

$147.46

≈ ￥973.236

4.15% ($5.88)

更新于 2026-10-28 14:15:01

24H 最高

$147.60

24H 最低

$141.12

今日开盘

$141.58

24H 成交量

$6.56万

流通市值

—

24H 涨跌额

($5.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	XNO纳米币	$0.337	$0.339	$0.329	$6.35万	$4,466.08万	1.51%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.68万	$2.17亿	2.72%
112	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$240.54万	$2,670.37万	16.11%
633	CTSICartesi	$0.02814	$0.02831	$0.02709	$9.87万	$2,655.58万	1.33%
314	YBYield Basis	$0.0636	$0.066	$0.062	$50.22万	$1,828.66万	0.63%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
569	SHAZBSHAZB	$26.28	$26.33	$23.30	$15.05万	—	12.55%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.397	$0.406	$0.386	$28.12万	—	0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$34.59万	$8,229.05万	1.26%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.25万	$4,297.42万	0.62%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.00	$8.34	$537.04万	$854.08万	18.55%
113	SEISei	$0.05322	$0.05376	$0.05132	$240.45万	$3.54亿	3.06%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.95万	$1,399.50万	4.43%
311	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.56万	$1,603.76万	-1.06%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%