Horizen

ZEN · 美元计价

$5.928

≈ ￥39.1248

4.24% ($0.24)

更新于 2026-10-28 17:40:01

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.687

24H 成交量

$165.70万

流通市值

$1.07亿

24H 涨跌额

($0.24)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$115.30万	$2.17亿	4.31%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$245.17万	$2,670.37万	14.29%
644	CTSICartesi	$0.02839	$0.02843	$0.02709	$7.99万	$2,655.58万	3.35%
294	YBYield Basis	$0.0644	$0.066	$0.062	$53.92万	$1,828.66万	2.55%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
535	SHAZBSHAZB	$26.47	$27.00	$23.65	$17.09万	—	11.92%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.394	$0.406	$0.386	$28.46万	—	0.00%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.03万	$8,229.05万	2.38%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.61万	—	-1.43%
166	POLYXPolymesh	$0.0337	$0.0338	$0.0316	$128.12万	$4,297.42万	5.64%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.00	$8.45	$559.22万	$854.08万	14.27%
110	SEISei	$0.0534	$0.05377	$0.05132	$239.25万	$3.54亿	3.03%
217	MOVRMoonriver	$1.137	$1.17	$1.08	$87.09万	$1,399.50万	4.12%
403	AGLDAdventure Gold	$0.1793	$0.1797	$0.1705	$34.47万	$1,603.76万	-0.06%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%