Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.334	$0.344	$0.331	$7.00万	$4,561.99万	-0.89%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
235	ENSEthereum Name Service	$5.13	$5.41	$5.10	$79.48万	$2.25亿	-3.21%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.64万	$2,751.95万	-8.28%
609	CTSICartesi	$0.02738	$0.02851	$0.027	$12.68万	$2,691.74万	-2.98%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.89万	$1,861.89万	0.78%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
504	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.77万	—	3.47%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
297	GNSGNS	$0.38	$0.405	$0.371	$57.81万	—	-3.80%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0624	$0.0664	$0.0621	$81.91万	$8,437.75万	-3.41%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
96	SEISei	$0.05149	$0.05453	$0.051	$342.74万	$3.65亿	-3.76%
272	MOVRMoonriver	$1.085	$1.16	$1.08	$68.05万	$1,393.42万	-4.99%
612	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.22万	$1,661.39万	-0.34%