aixbt

AIXBT · 美元计价

$0.01835

≈ ￥0.12111

0.22% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.01874

24H 最低

$0.01823

今日开盘

$0.01831

24H 成交量

$12.23万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%
691	BSPBBSPB	$45.71	$48.31	$45.56	$1.47万	—	-2.68%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$97.98万	$2.17亿	2.54%
104	SOLVSolv Protocol	$0.00503	$0.00544	$0.00453	$270.11万	$2,670.37万	10.55%
637	CTSICartesi	$0.02798	$0.02846	$0.02746	$8.58万	$2,655.58万	1.56%
304	YBYield Basis	$0.0648	$0.066	$0.0631	$52.05万	$1,828.66万	-1.52%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
507	SHAZBSHAZB	$26.05	$27.31	$24.29	$19.86万	—	7.16%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
438	GNSGNS	$0.397	$0.406	$0.386	$28.82万	—	0.00%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
334	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.77万	$8,229.05万	2.71%
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.57万	—	-0.94%
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$115.06万	$4,297.42万	2.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.11	$8.51	$547.30万	$854.08万	15.92%
108	SEISei	$0.05256	$0.05377	$0.05164	$254.19万	$3.54亿	1.21%
220	MOVRMoonriver	$1.115	$1.17	$1.10	$84.93万	$1,399.50万	0.91%
520	AGLDAdventure Gold	$0.1772	$0.1802	$0.1715	$18.02万	$1,603.76万	3.32%