AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.334	$0.344	$0.331	$6.78万	$4,561.99万	-0.60%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
264	ENSEthereum Name Service	$5.12	$5.41	$5.10	$70.51万	$2.25亿	-3.40%
141	SOLVSolv Protocol	$0.00469	$0.00544	$0.00467	$171.63万	$2,751.95万	-4.68%
644	CTSICartesi	$0.02722	$0.02851	$0.02714	$9.22万	$2,691.74万	-3.65%
307	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.31万	$1,861.89万	-0.77%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
504	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.78万	—	4.80%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.381	$0.405	$0.371	$57.98万	—	-4.03%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.063	$0.0664	$0.0624	$76.97万	$8,437.75万	-2.78%
663	UVXYBUVXYB	$17.87	$18.02	$17.05	$7.02万	—	-0.39%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$60.04万	$4,443.58万	-2.12%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$615.15万	$1,014.66万	-0.62%
95	SEISei	$0.05141	$0.05453	$0.051	$342.23万	$3.65亿	-3.80%
275	MOVRMoonriver	$1.096	$1.16	$1.08	$67.60万	$1,393.42万	-3.69%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.05万	$1,661.39万	-0.40%