Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 03:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	XNO纳米币	$0.335	$0.344	$0.327	$8.48万	$4,534.14万	-1.47%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.69万	$2.27亿	-1.87%
338	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.31万	$2,688.50万	-2.81%
359	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.59万	$2,683.91万	-2.37%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.50万	$1,853.23万	0.00%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
570	SHAZBSHAZB	$26.05	$28.60	$25.72	$17.87万	—	-7.95%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
253	GNSGNS	$0.434	$0.467	$0.378	$74.72万	—	13.61%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$72.48万	$8,400.06万	-4.12%
661	UVXYBUVXYB	$16.92	$17.98	$16.76	$7.77万	—	-2.37%
314	POLYXPolymesh	$0.03379	$0.03385	$0.03196	$53.62万	$4,475.32万	1.78%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.19	$665.91万	$984.84万	-9.22%
94	SEISei	$0.0516	$0.05453	$0.051	$403.82万	$3.60亿	-3.68%
325	MOVRMoonriver	$1.078	$1.14	$1.07	$52.33万	$1,394.04万	-3.06%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.80万	$1,711.09万	2.46%