Api3

API3 · 美元计价

$0.2325

≈ ￥1.5345

-8.72% (-$0.02)

更新于 2026-10-30 14:45:02

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2547

24H 成交量

$85.31万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	XNO纳米币	$0.329	$0.343	$0.311	$17.93万	$4,534.14万	-0.60%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.64万	—	-0.17%
186	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.89万	$2.27亿	-6.20%
279	SOLVSolv Protocol	$0.004841	$0.004983	$0.004412	$99.77万	$2,688.50万	5.47%
423	CTSICartesi	$0.02628	$0.02841	$0.02463	$54.24万	$2,683.91万	-3.67%
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.00万	$1,853.23万	-4.37%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.24万	—	-8.99%
517	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.376	$0.467	$0.36	$86.33万	—	-1.31%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
464	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.13万	$8,400.06万	-5.71%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.61万	—	1.53%
331	POLYXPolymesh	$0.03198	$0.03385	$0.03067	$76.80万	$4,475.32万	-0.65%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,069.64万	$984.84万	-8.08%
93	SEISei	$0.0486	$0.05398	$0.04511	$645.67万	$3.60亿	-6.05%
250	MOVRMoonriver	$1.056	$1.12	$0.968	$123.81万	$1,394.04万	-3.39%
484	AGLDAdventure Gold	$0.1686	$0.1866	$0.1632	$40.93万	$1,711.09万	-3.10%