APPB

APPB · 美元计价

$258.4

≈ ￥1705.44

-1.68% (-$4.42)

更新于 2026-10-29 10:05:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$4.42)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XNO纳米币	$0.339	$0.344	$0.334	$5.96万	$4,561.99万	0.59%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
288	ENSEthereum Name Service	$5.16	$5.41	$5.16	$59.10万	$2.25亿	-3.01%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
301	YBYield Basis	$0.0648	$0.0673	$0.0631	$56.04万	$1,861.89万	0.00%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
500	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.65万	—	5.79%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	GNSGNS	$0.381	$0.405	$0.371	$58.12万	—	-3.54%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
661	UVXYBUVXYB	$17.79	$18.03	$17.05	$6.80万	—	-1.33%
282	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.23万	$4,443.58万	-1.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$617.24万	$1,014.66万	0.53%
100	SEISei	$0.05156	$0.05453	$0.05145	$323.83万	$3.65亿	-3.57%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%