AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.338	$0.341	$0.332	$5.11万	$4,466.08万	0.90%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
234	ENSEthereum Name Service	$5.31	$5.36	$5.13	$76.94万	$2.17亿	3.11%
103	SOLVSolv Protocol	$0.00494	$0.00544	$0.00462	$266.41万	$2,670.37万	5.78%
638	CTSICartesi	$0.02805	$0.02846	$0.02774	$8.84万	$2,655.58万	0.61%
302	YBYield Basis	$0.0655	$0.0657	$0.0631	$51.49万	$1,828.66万	1.08%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
530	SHAZBSHAZB	$27.52	$27.64	$25.34	$16.96万	—	8.43%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
290	GNSGNS	$0.393	$0.406	$0.386	$54.86万	—	-1.50%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	MINAMina Protocol	$0.0653	$0.0661	$0.0633	$50.21万	$8,229.05万	1.71%
673	UVXYBUVXYB	$17.35	$18.06	$17.33	$4.45万	—	-2.80%
187	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$104.09万	$4,297.42万	1.23%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$529.73万	$854.08万	13.80%
111	SEISei	$0.05285	$0.05377	$0.0521	$244.70万	$3.54亿	0.06%
217	MOVRMoonriver	$1.117	$1.17	$1.10	$83.94万	$1,399.50万	-1.59%
541	AGLDAdventure Gold	$0.1777	$0.1802	$0.1732	$16.21万	$1,603.76万	1.89%