Aster

ASTER · 美元计价

$0.706

≈ ￥4.6596

-0.65% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.719

24H 最低

$0.7046

今日开盘

$0.7106

24H 成交量

$540.98万

流通市值

$17.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
691	BSPBBSPB	$46.42	$48.31	$45.56	$1.51万	—	-1.17%
224	ENSEthereum Name Service	$5.25	$5.36	$5.03	$82.73万	$2.17亿	3.35%
104	SOLVSolv Protocol	$0.00504	$0.00544	$0.00453	$270.63万	$2,670.37万	11.01%
637	CTSICartesi	$0.02804	$0.02846	$0.02746	$8.61万	$2,655.58万	1.37%
306	YBYield Basis	$0.0649	$0.066	$0.0631	$51.46万	$1,828.66万	-1.52%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
515	SHAZBSHAZB	$25.79	$27.31	$24.95	$18.47万	—	0.43%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
335	MINAMina Protocol	$0.0647	$0.0661	$0.0626	$44.21万	$8,229.05万	2.54%
662	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.68万	—	-0.22%
179	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$114.48万	$4,297.42万	2.82%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.17	$8.72	$539.14万	$854.08万	13.45%
107	SEISei	$0.05271	$0.05377	$0.05164	$254.23万	$3.54亿	1.07%
218	MOVRMoonriver	$1.114	$1.17	$1.10	$84.92万	$1,399.50万	0.54%
532	AGLDAdventure Gold	$0.1772	$0.1802	$0.1721	$17.44万	$1,603.76万	2.61%