AVA (Travala)

AVA · 美元计价

$0.327

≈ ￥2.1582

-13.47% (-$0.05)

更新于 2026-10-28 22:10:03

24H 最高

$0.38

24H 最低

$0.3262

今日开盘

$0.3779

24H 成交量

$193.28万

流通市值

$2,629.81万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.336	$0.341	$0.331	$5.37万	$4,466.08万	1.51%
691	BSPBBSPB	$46.15	$48.31	$45.56	$1.55万	—	-1.75%
231	ENSEthereum Name Service	$5.23	$5.36	$5.07	$79.30万	$2.17亿	2.75%
105	SOLVSolv Protocol	$0.00498	$0.00544	$0.00453	$266.37万	$2,670.37万	8.97%
639	CTSICartesi	$0.02791	$0.02846	$0.02754	$8.59万	$2,655.58万	1.01%
308	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.22万	$1,828.66万	0.77%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
539	SHAZBSHAZB	$26.45	$27.31	$24.95	$16.54万	—	5.59%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
407	GNSGNS	$0.399	$0.406	$0.386	$33.94万	—	0.00%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	MINAMina Protocol	$0.0643	$0.0661	$0.0629	$47.81万	$8,229.05万	2.23%
663	UVXYBUVXYB	$17.49	$18.16	$17.49	$5.41万	—	-2.89%
177	POLYXPolymesh	$0.0327	$0.0339	$0.032	$113.20万	$4,297.42万	2.19%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.17	$8.72	$545.15万	$854.08万	11.11%
110	SEISei	$0.05238	$0.05377	$0.05181	$252.08万	$3.54亿	0.91%
220	MOVRMoonriver	$1.112	$1.17	$1.11	$84.72万	$1,399.50万	-0.36%
528	AGLDAdventure Gold	$0.1764	$0.1802	$0.1722	$17.46万	$1,603.76万	2.20%