BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.337	$0.341	$0.331	$5.08万	$4,466.08万	1.20%
687	BSPBBSPB	$47.35	$48.31	$45.56	$1.94万	—	0.81%
235	ENSEthereum Name Service	$5.3	$5.36	$5.09	$78.00万	$2.17亿	3.72%
105	SOLVSolv Protocol	$0.00494	$0.00544	$0.00459	$266.93万	$2,670.37万	7.39%
639	CTSICartesi	$0.02797	$0.02846	$0.02772	$8.78万	$2,655.58万	0.87%
305	YBYield Basis	$0.0652	$0.0656	$0.0631	$51.78万	$1,828.66万	1.09%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	SHAZBSHAZB	$26.87	$27.31	$25.05	$16.64万	—	6.33%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
292	GNSGNS	$0.393	$0.406	$0.386	$54.11万	—	-1.50%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
312	MINAMina Protocol	$0.0651	$0.0661	$0.0633	$49.50万	$8,229.05万	2.52%
675	UVXYBUVXYB	$17.43	$18.06	$17.43	$4.44万	—	-2.35%
186	POLYXPolymesh	$0.0329	$0.0339	$0.032	$107.71万	$4,297.42万	1.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.17	$8.77	$536.37万	$854.08万	10.95%
110	SEISei	$0.05265	$0.05377	$0.05203	$248.21万	$3.54亿	0.86%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$84.76万	$1,399.50万	-0.80%
536	AGLDAdventure Gold	$0.1776	$0.1802	$0.1727	$16.79万	$1,603.76万	2.78%