Bloom Energy (bStocks Tokenize

BEB · 美元计价

$217.33

≈ ￥1434.38

-2.77% (-$6.20)

更新于 2026-10-29 15:05:01

24H 最高

$231.20

24H 最低

$213.43

今日开盘

$223.53

24H 成交量

$231.10万

流通市值

$510.49万

24H 涨跌额

(-$6.20)

历史最高

$302.16

最高日期

2026-09-29

历史最低

$186.04

最低日期

2026-08-24

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XNO纳米币	$0.331	$0.344	$0.329	$7.56万	$4,561.99万	-1.78%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
244	ENSEthereum Name Service	$5.16	$5.41	$5.10	$76.30万	$2.25亿	-1.90%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.74万	$2,751.95万	-9.55%
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.34万	$2,691.74万	-3.15%
315	YBYield Basis	$0.0639	$0.0673	$0.0633	$54.01万	$1,861.89万	0.95%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
523	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.87万	—	3.18%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
300	GNSGNS	$0.38	$0.405	$0.371	$58.21万	—	-4.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0627	$0.0664	$0.062	$85.85万	$8,437.75万	-2.03%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.20万	—	-1.78%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.92万	$4,443.58万	-1.92%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$598.18万	$1,014.66万	-2.62%
92	SEISei	$0.05149	$0.05453	$0.051	$357.75万	$3.65亿	-2.96%
286	MOVRMoonriver	$1.085	$1.15	$1.07	$65.51万	$1,393.42万	-5.24%
618	AGLDAdventure Gold	$0.1743	$0.1802	$0.1738	$11.82万	$1,661.39万	-1.47%