Civic

CVC · 美元计价

$0.02411

≈ ￥0.159126

-1.31% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.02483

24H 最低

$0.02406

今日开盘

$0.02443

24H 成交量

$30.63万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XNO纳米币	$0.337	$0.341	$0.33	$5.49万	$4,466.08万	1.81%
692	BSPBBSPB	$47.3	$48.31	$46.97	$1.27万	—	0.70%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.47万	$2.17亿	2.34%
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$268.48万	$2,670.37万	10.40%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.71%
300	YBYield Basis	$0.0645	$0.066	$0.0631	$53.09万	$1,828.66万	0.62%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
511	SHAZBSHAZB	$27.17	$27.31	$23.88	$19.02万	—	11.35%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.397	$0.406	$0.386	$28.85万	—	0.00%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
332	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.38万	$8,229.05万	2.06%
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.45万	—	-0.11%
171	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.34万	$4,297.42万	3.46%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.04	$8.45	$554.66万	$854.08万	12.24%
107	SEISei	$0.05254	$0.05377	$0.05164	$256.71万	$3.54亿	1.10%
221	MOVRMoonriver	$1.114	$1.17	$1.10	$86.41万	$1,399.50万	0.91%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%