Convex Finance

CVX · 美元计价

$2.156

≈ ￥14.2296

-7.63% (-$0.18)

更新于 2026-10-29 20:55:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.334

24H 成交量

$135.30万

流通市值

$2.20亿

24H 涨跌额

(-$0.18)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.63万	—	-3.09%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.23万	$2.25亿	0.96%
302	SOLVSolv Protocol	$0.004527	$0.00507	$0.004527	$56.99万	$2,751.95万	-9.10%
372	CTSICartesi	$0.02729	$0.02851	$0.02671	$40.64万	$2,691.74万	-2.26%
325	YBYield Basis	$0.0662	$0.0673	$0.0633	$50.95万	$1,861.89万	2.64%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
528	SHAZBSHAZB	$27.41	$28.60	$25.37	$20.71万	—	2.39%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	GNSGNS	$0.39	$0.405	$0.371	$60.21万	—	-2.50%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.47万	$8,437.75万	-1.88%
645	UVXYBUVXYB	$17.36	$17.98	$17.05	$9.24万	—	-2.69%
324	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.98万	$4,443.58万	0.21%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$740.51万	$1,014.66万	2.48%
90	SEISei	$0.05204	$0.05453	$0.051	$367.58万	$3.65亿	-0.90%
310	MOVRMoonriver	$1.089	$1.14	$1.07	$54.44万	$1,393.42万	-2.16%
599	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.12万	$1,661.39万	1.47%