OpenEden

EDEN · 美元计价

$0.05325

≈ ￥0.35145

-6.33% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.05738

24H 最低

$0.0532

今日开盘

$0.05685

24H 成交量

$141.11万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.338	$0.341	$0.33	$5.45万	$4,466.08万	1.81%
691	BSPBBSPB	$46.04	$48.31	$45.56	$1.48万	—	-1.98%
203	ENSEthereum Name Service	$5.25	$5.36	$5.03	$94.95万	$2.17亿	3.14%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.46万	$2,670.37万	10.99%
637	CTSICartesi	$0.028	$0.02846	$0.02746	$8.59万	$2,655.58万	1.38%
304	YBYield Basis	$0.0648	$0.066	$0.0631	$51.75万	$1,828.66万	-1.22%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
504	SHAZBSHAZB	$25.66	$27.31	$24.95	$20.15万	—	1.95%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
334	MINAMina Protocol	$0.0646	$0.0661	$0.0626	$44.66万	$8,229.05万	2.38%
663	UVXYBUVXYB	$17.87	$18.16	$17.72	$5.60万	—	-0.67%
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$114.83万	$4,297.42万	2.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.17	$8.72	$544.73万	$854.08万	13.08%
107	SEISei	$0.05268	$0.05377	$0.05164	$254.50万	$3.54亿	1.09%
220	MOVRMoonriver	$1.115	$1.17	$1.10	$84.92万	$1,399.50万	0.63%
522	AGLDAdventure Gold	$0.1772	$0.1802	$0.172	$17.84万	$1,603.76万	2.61%