Enso

ENSO · 美元计价

$0.634

≈ ￥4.1844

-0.94% (-$0.01)

更新于 2026-10-29 07:25:02

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.64

24H 成交量

$31.59万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	XNO纳米币	$0.342	$0.343	$0.334	$5.74万	$4,478.34万	2.09%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.02万	$2.25亿	1.73%
131	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$200.30万	$2,793.64万	-0.41%
640	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
311	YBYield Basis	$0.0666	$0.0673	$0.0631	$53.80万	$1,824.80万	4.23%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
503	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.28万	—	8.25%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
292	GNSGNS	$0.389	$0.405	$0.371	$57.41万	—	-1.27%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.74万	$8,480.40万	1.56%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
239	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$76.48万	$4,357.74万	-0.30%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$616.47万	$1,000.01万	11.63%
106	SEISei	$0.05376	$0.05453	$0.052	$262.93万	$3.56亿	2.11%
268	MOVRMoonriver	$1.108	$1.16	$1.10	$66.94万	$1,411.48万	-3.15%
600	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.84万	$1,642.22万	1.26%