Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 22:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.337	$0.341	$0.331	$5.37万	$4,466.08万	1.20%
689	BSPBBSPB	$47.15	$48.31	$45.56	$1.86万	—	0.38%
231	ENSEthereum Name Service	$5.21	$5.36	$5.08	$79.48万	$2.17亿	2.56%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00455	$265.85万	$2,670.37万	8.79%
640	CTSICartesi	$0.02783	$0.02846	$0.02764	$8.59万	$2,655.58万	0.69%
308	YBYield Basis	$0.0648	$0.0656	$0.0631	$51.10万	$1,828.66万	0.00%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
536	SHAZBSHAZB	$26.34	$27.31	$25.05	$16.71万	—	4.32%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
338	GNSGNS	$0.398	$0.406	$0.386	$43.72万	—	0.00%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
315	MINAMina Protocol	$0.0638	$0.0661	$0.063	$49.53万	$8,229.05万	1.27%
665	UVXYBUVXYB	$17.52	$18.06	$17.49	$5.23万	—	-2.99%
179	POLYXPolymesh	$0.0327	$0.0339	$0.032	$112.79万	$4,297.42万	1.87%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.17	$8.72	$534.17万	$854.08万	11.53%
110	SEISei	$0.05218	$0.05377	$0.05187	$252.76万	$3.54亿	0.60%
221	MOVRMoonriver	$1.103	$1.17	$1.10	$85.33万	$1,399.50万	-0.72%
530	AGLDAdventure Gold	$0.1756	$0.1802	$0.1724	$17.36万	$1,603.76万	1.80%