GEVB

GEVB · 美元计价

$868.05

≈ ￥5729.13

-3.02% (-$27.03)

更新于 2026-10-29 18:20:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.79万

流通市值

—

24H 涨跌额

(-$27.03)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.332	$0.344	$0.327	$7.41万	$4,561.99万	-1.78%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
286	ENSEthereum Name Service	$5.21	$5.41	$5.10	$63.19万	$2.25亿	-2.43%
225	SOLVSolv Protocol	$0.004612	$0.00525	$0.004583	$82.91万	$2,751.95万	-10.97%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.83万	$2,691.74万	-5.07%
319	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.02万	$1,861.89万	-0.94%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.49万	—	3.04%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	GNSGNS	$0.386	$0.405	$0.371	$61.07万	—	-3.50%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$86.97万	$8,437.75万	-3.85%
654	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.32万	—	-2.47%
330	POLYXPolymesh	$0.03256	$0.0338	$0.03196	$50.04万	$4,443.58万	-3.67%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$737.55万	$1,014.66万	0.20%
89	SEISei	$0.0513	$0.05453	$0.051	$375.83万	$3.65亿	-4.24%
299	MOVRMoonriver	$1.092	$1.14	$1.07	$57.85万	$1,393.42万	-3.62%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.50万	$1,661.39万	-1.73%