Hedera

HBAR · 美元计价

$0.07553

≈ ￥0.498498

-0.97% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0773

24H 最低

$0.07497

今日开盘

$0.07627

24H 成交量

$828.71万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XNO纳米币	$0.338	$0.341	$0.332	$4.85万	$4,478.34万	1.20%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.90万	$2.25亿	2.13%
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$265.34万	$2,793.64万	4.70%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
312	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.13万	$1,824.80万	-1.23%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
523	SHAZBSHAZB	$27.1	$27.65	$25.37	$17.08万	—	5.49%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
262	GNSGNS	$0.377	$0.406	$0.371	$64.58万	—	-5.75%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
293	MINAMina Protocol	$0.065	$0.0661	$0.0633	$54.34万	$8,480.40万	1.25%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.52万	—	-1.64%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.82万	$4,357.74万	1.55%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$514.24万	$1,000.01万	9.96%
110	SEISei	$0.05259	$0.05377	$0.0521	$233.06万	$3.56亿	-0.38%
220	MOVRMoonriver	$1.122	$1.17	$1.10	$80.99万	$1,411.48万	-1.92%
547	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.22万	$1,642.22万	1.61%