ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	XNO纳米币	$0.318	$0.344	$0.315	$14.16万	$4,534.14万	-7.02%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$105.68万	$2.27亿	-7.13%
356	SOLVSolv Protocol	$0.004448	$0.00487	$0.004412	$56.16万	$2,688.50万	-8.29%
360	CTSICartesi	$0.02638	$0.02841	$0.02587	$55.41万	$2,683.91万	-6.35%
339	YBYield Basis	$0.0579	$0.0673	$0.0575	$59.35万	$1,853.23万	-13.06%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
591	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.86万	—	-9.54%
481	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
279	GNSGNS	$0.381	$0.467	$0.371	$81.65万	—	-2.56%
400	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0592	$0.0655	$0.0575	$108.86万	$8,400.06万	-9.34%
662	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.57万	—	-1.13%
311	POLYXPolymesh	$0.03221	$0.03385	$0.0318	$67.94万	$4,475.32万	-2.69%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.44	$1,023.88万	$984.84万	-13.05%
83	SEISei	$0.04866	$0.05436	$0.04718	$602.17万	$3.60亿	-9.74%
246	MOVRMoonriver	$1.019	$1.12	$0.987	$96.46万	$1,394.04万	-8.69%
560	AGLDAdventure Gold	$0.1755	$0.1866	$0.1727	$21.85万	$1,711.09万	-1.35%