SPACE ID

ID · 美元计价

$0.0306

≈ ￥0.20196

0.66% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0304

24H 成交量

$23.87万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.338	$0.341	$0.331	$5.09万	$4,466.08万	1.81%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
234	ENSEthereum Name Service	$5.28	$5.36	$5.09	$77.92万	$2.17亿	3.53%
105	SOLVSolv Protocol	$0.00494	$0.00544	$0.00461	$266.70万	$2,670.37万	7.16%
639	CTSICartesi	$0.02796	$0.02846	$0.02772	$8.83万	$2,655.58万	0.83%
304	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.88万	$1,828.66万	1.24%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
539	SHAZBSHAZB	$26.99	$27.31	$25.05	$16.53万	—	7.44%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
292	GNSGNS	$0.393	$0.406	$0.386	$54.25万	—	-1.26%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$49.59万	$8,229.05万	2.52%
676	UVXYBUVXYB	$17.43	$18.06	$17.41	$4.37万	—	-2.46%
187	POLYXPolymesh	$0.0329	$0.0339	$0.032	$106.86万	$4,297.42万	2.17%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.17	$8.77	$536.35万	$854.08万	11.34%
110	SEISei	$0.05265	$0.05377	$0.05203	$247.91万	$3.54亿	1.09%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$84.69万	$1,399.50万	-0.98%
536	AGLDAdventure Gold	$0.1774	$0.1802	$0.1728	$16.75万	$1,603.76万	2.66%