埃欧塔

IOTA · 美元计价

$0.0391

≈ ￥0.25806

-2.25% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.04

24H 成交量

$71.54万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.91%
687	BSPBBSPB	$45.79	$48.99	$45.01	$3.93万	—	-0.15%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.30万	$2.27亿	-7.71%
264	SOLVSolv Protocol	$0.005051	$0.005148	$0.004412	$110.39万	$2,688.50万	9.09%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.63万	$2,683.91万	-1.67%
407	YBYield Basis	$0.0621	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.51%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	GNSGNS	$0.374	$0.467	$0.36	$85.28万	—	-2.60%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.23万	$8,400.06万	-5.76%
647	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.78万	—	2.29%
380	POLYXPolymesh	$0.03184	$0.03385	$0.03067	$66.25万	$4,475.32万	-2.18%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.33	$10.12	$8.17	$987.54万	$984.84万	-13.95%
91	SEISei	$0.04841	$0.05398	$0.04511	$660.77万	$3.60亿	-5.91%
242	MOVRMoonriver	$1.054	$1.12	$0.968	$130.08万	$1,394.04万	-3.74%
459	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$46.72万	$1,711.09万	0.79%